Vaulta

A · 美元计价

$0.0781

≈ ￥0.51546

-0.76% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.08

24H 最低

$0.0776

今日开盘

$0.0787

24H 成交量

$16.56万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	JOELFJ	$0.026	$0.0274	$0.026	$4.67万	$893.86万	-4.41%
499	USTCTerra Classic USD	$0.00418	$0.00422	$0.00409	$13.24万	$2,291.78万	0.00%
71	ZROLayerZero	$1.589	$1.65	$1.57	$233.16万	$1.73亿	-1.85%
421	TREETree Capital	$0.0295	$0.0314	$0.0295	$19.18万	$467.53万	-4.84%
460	AVGOBAVGOB	$294.24	$298.06	$293.40	$15.96万	—	-0.40%
310	ENSOEnso	$0.44	$0.47	$0.435	$33.99万	$902.76万	-5.38%
105	MEGAMegaETH	$0.05013	$0.05236	$0.04921	$129.32万	$5,665.80万	0.42%
158	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
94	LSK应用链	$0.177	$0.189	$0.1756	$157.55万	$3,650.15万	-1.12%
236	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$238.09	$238.67	$237.58	$4,968.71	—	-0.02%
575	ALICEMy Neighbor Alice	$0.1179	$0.1214	$0.1175	$8.09万	$1,087.49万	-1.91%
530	METABMETAB	$610.72	$613.04	$610.72	$10.95万	—	-0.17%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.97万	$13.19亿	0.01%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
154	LDOLido DAO	$0.3198	$0.3268	$0.3164	$75.81万	$2.63亿	-0.62%
14	UNIUniswap	$6.943	$7.25	$6.93	$1,786.28万	$42.31亿	-1.95%
683	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
279	NOMNomina	$0.001418	$0.001496	$0.001414	$38.85万	$412.90万	-4.96%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.11	$47.60	$44.86	$838.57万	$6,451.91万	-1.40%