Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOELFJ	$0.0282	$0.0283	$0.0271	$6.25万	$939.50万	2.55%
527	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$15.07万	$2,512.47万	0.89%
42	ZROLayerZero	$1.875	$1.92	$1.68	$851.87万	$7.51亿	8.26%
469	TREETree Capital	$0.0337	$0.034	$0.0324	$19.91万	$1,806.86万	1.20%
308	AVGOBAVGOB	$335.02	$338.41	$322.34	$41.98万	—	3.50%
199	ENSOEnso	$0.503	$0.515	$0.484	$74.15万	$1,085.69万	-1.76%
83	MEGAMegaETH	$0.04515	$0.04761	$0.04359	$279.33万	$5,074.47万	0.49%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
91	LSK应用链	$0.1768	$0.1894	$0.1727	$241.19万	$3,957.39万	-2.05%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
645	ADBEBADBEB	$244.58	$253.62	$241.70	$7.33万	—	-3.17%
549	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$13.85万	$1,165.53万	0.87%
240	METABMETAB	$622.84	$626.22	$605.44	$58.46万	—	2.15%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.26万	$13.18亿	0.03%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
174	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.38万	$2.78亿	0.79%
11	UNIUniswap	$7.241	$7.41	$6.81	$4,122.21万	$44.21亿	1.79%
676	CRWDBCRWDB	$247.52	$250.92	$239.74	$3.41万	—	1.74%
207	NOMNomina	$0.001507	$0.001635	$0.00148	$71.52万	$458.20万	-6.69%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$76.11	$78.41	$68.38	$1,895.20万	$6,451.91万	8.22%