Alchemy Pay

ACH · 美元计价

$0.00435

≈ ￥0.02871

-1.81% (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高

$0.00446

24H 最低

$0.00433

今日开盘

$0.00443

24H 成交量

$5.52万

流通市值

$2,147.73万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	JOELFJ	$0.0271	$0.0279	$0.0269	$5.21万	$926.86万	-1.81%
248	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$47.04万	$2,326.61万	-4.57%
79	ZROLayerZero	$1.623	$1.67	$1.61	$188.52万	$1.78亿	-1.22%
387	TREETree Capital	$0.0308	$0.0323	$0.0306	$22.00万	$1,839.47万	-4.05%
506	AVGOBAVGOB	$295.46	$296.81	$294.45	$12.03万	—	0.30%
401	ENSOEnso	$0.462	$0.487	$0.458	$20.84万	$947.35万	-4.94%
72	MEGAMegaETH	$0.05031	$0.05143	$0.04739	$210.49万	$5,598.39万	5.32%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
64	LSK应用链	$0.1822	$0.1988	$0.1765	$241.45万	$3,696.62万	-6.76%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$237.76	$238.87	$237.68	$4,734.74	—	-0.34%
485	ALICEMy Neighbor Alice	$0.1197	$0.1231	$0.1191	$13.72万	$1,100.71万	-2.76%
529	METABMETAB	$611.07	$613.73	$610.86	$10.75万	—	-0.28%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.51万	$13.18亿	0.02%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	LDOLido DAO	$0.3253	$0.3288	$0.3199	$69.74万	$2.69亿	-0.18%
11	UNIUniswap	$7.136	$7.25	$6.95	$2,398.50万	$43.12亿	2.16%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,323.41	—	-0.04%
181	NOMNomina	$0.001456	$0.001574	$0.001444	$66.51万	$421.26万	-4.77%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.19	$879.66万	$6,451.91万	0.70%