Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.58万	$939.50万	1.08%
518	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.56万	$2,526.89万	-1.53%
49	ZROLayerZero	$1.897	$1.92	$1.68	$803.00万	$1.88亿	6.04%
453	TREETree Capital	$0.0339	$0.0344	$0.0324	$24.51万	$1,806.86万	-1.45%
267	AVGOBAVGOB	$333.9	$335.86	$322.23	$56.66万	—	0.28%
213	ENSOEnso	$0.507	$0.54	$0.484	$73.87万	$1,085.69万	-5.94%
84	MEGAMegaETH	$0.044	$0.04761	$0.04338	$318.87万	$5,061.54万	-2.81%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
90	LSKLisk	$0.178	$0.1898	$0.1727	$276.00万	$3,769.84万	-5.82%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$245.73	$255.18	$241.70	$8.68万	—	-2.78%
545	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$16.84万	$1,165.53万	-0.16%
227	METABMETAB	$618.97	$620.67	$605.44	$68.73万	—	-0.15%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,384.71万	$13.18亿	-0.02%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
200	LDOLido DAO	$0.336	$0.3384	$0.3236	$77.74万	$2.73亿	-0.09%
11	UNIUniswap	$7.362	$7.41	$6.81	$4,586.01万	$44.45亿	1.03%
651	CRWDBCRWDB	$248.94	$250.92	$239.74	$7.89万	—	0.15%
88	NOMNomina	$0.001513	$0.001735	$0.00148	$286.48万	$458.20万	-1.75%
14	SOXLBSOXLB	$75.29	$79.83	$67.59	$3,706.53万	—	-5.46%