ApeCoin

APE · 美元计价

$0.1031

≈ ￥0.68046

-3.83% (-$0.00)

更新于 2026-11-09 01:35:01

24H 最高

$0.1076

24H 最低

$0.1031

今日开盘

$0.1072

24H 成交量

$18.23万

流通市值

$7,778.01万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	JOELFJ	$0.0261	$0.0276	$0.026	$4.38万	$893.86万	-5.44%
506	USTCTerra Classic USD	$0.0041	$0.00431	$0.00409	$12.06万	$2,291.78万	-4.65%
68	ZROLayerZero	$1.574	$1.66	$1.57	$235.22万	$1.73亿	-3.44%
407	TREETree Capital	$0.0297	$0.0315	$0.0297	$20.40万	$467.53万	-5.71%
599	AVGOBAVGOB	$295.08	$296.89	$294.59	$5.75万	—	-0.32%
303	ENSOEnso	$0.438	$0.475	$0.435	$34.46万	$902.76万	-7.01%
103	MEGAMegaETH	$0.05008	$0.05236	$0.04921	$138.96万	$5,665.80万	-0.95%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
89	LSK应用链	$0.1791	$0.189	$0.1756	$162.13万	$3,650.15万	-1.92%
234	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$238.33	$238.67	$237.58	$4,593.43	—	0.05%
574	ALICEMy Neighbor Alice	$0.1182	$0.1219	$0.1175	$7.62万	$1,087.49万	-2.96%
513	METABMETAB	$610.86	$613.02	$610.86	$11.46万	—	-0.25%
29	BFUSDBFUSD	$1	$1.00	$0.9998	$644.30万	$13.19亿	0.01%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
143	LDOLido DAO	$0.3172	$0.3286	$0.3164	$81.48万	$2.63亿	-2.49%
13	UNIUniswap	$6.95	$7.25	$6.94	$2,035.43万	$42.31亿	-2.09%
677	CRWDBCRWDB	$218.78	$219.12	$218.06	$4,135.05	—	0.25%
271	NOMNomina	$0.001431	$0.00152	$0.001414	$40.30万	$412.90万	-4.79%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$46.97	$45.35	$675.05万	$6,451.91万	0.09%