Aptos
APT · 美元计价
$0.5632
≈ ￥3.7171
-0.51% (-$0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.587
24H 最低
$0.5516
今日开盘
$0.5661
24H 成交量
$280.14万
流通市值
$5.15亿
24H 涨跌额
(-$0.00)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.34万 | $937.10万 | -0.37% |
| 623 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.24万 | $2,404.61万 | -1.17% |
| 60 |
ZROLayerZero
|
$1.545 | $1.63 | $1.51 | $679.24万 | $1.74亿 | 0.52% |
| 523 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $16.25万 | $479.56万 | 0.68% |
| 81 |
AVGOBAVGOB
|
$354.55 | $359.74 | $335.13 | $322.72万 | — | 5.74% |
| 356 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $35.36万 | $915.18万 | -3.15% |
| 87 |
MEGAMegaETH
|
$0.04499 | $0.05128 | $0.04455 | $278.20万 | $5,280.65万 | -10.49% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 167 |
LSK应用链
|
$0.1647 | $0.1696 | $0.1594 | $101.31万 | $3,308.74万 | -1.02% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 680 |
ADBEBADBEB
|
$237.19 | $240.60 | $234.05 | $4.27万 | — | 0.36% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.25% |
| 151 |
METABMETAB
|
$624.84 | $653.49 | $623.99 | $115.34万 | — | -3.27% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.15万 | $13.19亿 | 0.01% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 124 |
LDOLido DAO
|
$0.3156 | $0.3322 | $0.3094 | $160.81万 | $2.71亿 | -3.40% |
| 14 |
UNIUniswap
|
$6.237 | $6.83 | $6.22 | $5,754.58万 | $40.33亿 | -6.53% |
| 662 |
CRWDBCRWDB
|
$227.14 | $239.04 | $226.10 | $5.44万 | — | 0.01% |
| 427 |
NOMNomina
|
$0.001395 | $0.001452 | $0.001365 | $26.44万 | $418.50万 | -2.58% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.37 | $69.71 | $57.22 | $6,922.96万 | $6,451.91万 | 8.15% |