Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 19:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-0.72%
554	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.20万	$2,526.89万	-1.10%
52	ZROLayerZero	$1.75	$1.80	$1.68	$653.70万	$1.88亿	-0.46%
439	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.79万	$1,806.86万	-0.59%
269	AVGOBAVGOB	$327.32	$333.82	$322.23	$54.19万	—	-0.78%
219	ENSOEnso	$0.511	$0.545	$0.484	$71.93万	$1,085.69万	-3.95%
76	MEGAMegaETH	$0.0439	$0.04761	$0.04328	$386.52万	$5,061.54万	-2.38%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
89	LSKLisk	$0.1816	$0.1922	$0.1727	$286.44万	$3,769.84万	-4.17%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249	$255.18	$248.35	$11.98万	—	-0.35%
567	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1241	$15.00万	$1,165.53万	-1.02%
195	METABMETAB	$610.89	$622.19	$605.44	$78.98万	—	-0.78%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.50万	$13.18亿	0.01%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	LDOLido DAO	$0.3305	$0.3388	$0.3236	$89.46万	$2.73亿	-1.05%
13	UNIUniswap	$7.22	$7.35	$6.81	$4,123.15万	$44.45亿	1.11%
552	CRWDBCRWDB	$245.17	$259.34	$239.74	$16.24万	—	-5.22%
88	NOMNomina	$0.001502	$0.001735	$0.00148	$286.95万	$458.20万	-1.83%
18	SOXLBSOXLB	$72.23	$82.11	$67.59	$3,716.45万	—	-10.64%