Lombard

BARD · 美元计价

$0.1045

≈ ￥0.6897

-5.60% (-$0.01)

更新于 2026-11-09 13:50:02

24H 最高

$0.1115

24H 最低

$0.104

今日开盘

$0.1107

24H 成交量

$30.18万

流通市值

$4,304.74万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	JOELFJ	$0.0258	$0.0271	$0.0249	$7.27万	$893.86万	-4.44%
486	USTCTerra Classic USD	$0.00409	$0.00419	$0.00397	$21.66万	$2,291.78万	-1.68%
65	ZROLayerZero	$1.543	$1.64	$1.52	$383.53万	$1.73亿	-3.80%
473	TREETree Capital	$0.029	$0.0309	$0.0279	$22.84万	$467.53万	-5.54%
249	AVGOBAVGOB	$295.16	$298.06	$289.11	$58.80万	—	-0.09%
361	ENSOEnso	$0.438	$0.468	$0.423	$37.16万	$902.76万	-5.20%
100	MEGAMegaETH	$0.05123	$0.05267	$0.04801	$200.80万	$5,665.80万	1.95%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
109	LSK应用链	$0.1697	$0.189	$0.1674	$171.82万	$3,650.15万	-6.04%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$242.29	$243.38	$236.90	$2.42万	—	1.82%
541	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.53万	$1,087.49万	-0.84%
454	METABMETAB	$616.32	$620.24	$606.12	$25.04万	—	0.80%
110	BFUSDBFUSD	$1	$1.00	$0.9996	$170.56万	$13.19亿	0.01%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	LDOLido DAO	$0.3184	$0.3259	$0.302	$146.67万	$2.63亿	-2.18%
15	UNIUniswap	$6.849	$7.12	$6.63	$2,642.06万	$42.31亿	-3.37%
686	CRWDBCRWDB	$220.44	$221.49	$215.79	$9,163.81	—	0.76%
369	NOMNomina	$0.00141	$0.001476	$0.001357	$36.36万	$412.90万	-3.36%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.5	$47.68	$42.09	$2,764.92万	$6,451.91万	-2.92%