Chainbase
C · 美元计价
$0.0745
≈ ￥0.4917
-3.87% (-$0.00)
更新于 2026-11-08 02:20:02
← 返回行情列表
24H 最高
$0.0794
24H 最低
$0.0742
今日开盘
$0.0775
24H 成交量
$25.70万
流通市值
$1,193.56万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
| 255 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.66万 | $2,393.73万 | -0.92% |
| 79 |
ZROLayerZero
|
$1.648 | $1.67 | $1.61 | $208.84万 | $1.79亿 | 0.73% |
| 426 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0308 | $20.18万 | $1,843.08万 | 0.00% |
| 386 |
AVGOBAVGOB
|
$296.24 | $296.73 | $290.26 | $23.23万 | — | 1.68% |
| 480 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.48万 | $964.84万 | -3.46% |
| 83 |
MEGAMegaETH
|
$0.05129 | $0.05143 | $0.04739 | $194.18万 | $5,678.84万 | 5.41% |
| 174 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $375.95万 | $3,710.40万 | -1.67% |
| 246 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.12 | $240.96 | $237.63 | $1.81万 | — | -1.08% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1241 | $0.121 | $14.92万 | $1,118.49万 | -1.54% |
| 396 |
METABMETAB
|
$612.98 | $619.42 | $609.90 | $22.73万 | — | -0.79% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $247.59万 | $13.19亿 | 0.03% |
| 182 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
LDOLido DAO
|
$0.3271 | $0.333 | $0.3221 | $88.15万 | $2.69亿 | -1.74% |
| 14 |
UNIUniswap
|
$7.149 | $7.16 | $6.86 | $1,696.42万 | $42.99亿 | 3.61% |
| 688 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $9,338.25 | — | -0.17% |
| 189 |
NOMNomina
|
$0.001513 | $0.001574 | $0.00149 | $68.09万 | $434.63万 | -0.59% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.18 | $47.55 | $44.29 | $1,145.89万 | $6,451.91万 | 3.87% |
相关站点
共 40 个
NFPrompt _BTC行情
Pyth Network _比特币
Hedera _以太坊ETH价格
Aster _比特币行情
牛来 _比特币行情
Ether.fi _币种排行
Gitcoin _币种排行
Aster _加密货币行情
United Stables _币种排行
Bubblemaps _比特币行情
Hashflow _BTC行情
Starknet _加密货币行情
瑞波币 _加密货币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
Sign _加密货币行情
应用链 _比特币行情
以太坊 _币种排行
Vanar Chain _比特币
DODO _比特币行情
比特现金 _比特币行情
BFUSD _比特币
Internet _以太坊ETH价格
StraitsX USD _以太坊ETH价格
以太坊 _币种排行
波场 _比特币
PAX Gold _数字货币市值
First Digital _BTC行情
Caldera _加密货币行情
Sign _比特币
Huma Finance _BTC行情
Ondo _以太坊ETH价格
Meteora _数字货币市值
Arbitrum _比特币
Avalanche _币种排行
BUSD _数字货币市值
Hyperliquid _比特币
Mitosis _BTC行情
Aave _比特币行情