Nervos Network

CKB · 美元计价

$0.001043

≈ ￥0.0068838

-5.44% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.001107

24H 最低

$0.001036

今日开盘

$0.001103

24H 成交量

$24.01万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	JOELFJ	$0.0275	$0.0279	$0.0272	$5.16万	$948.24万	-0.36%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
82	ZROLayerZero	$1.637	$1.67	$1.61	$220.38万	$1.81亿	-0.67%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
369	AVGOBAVGOB	$295.55	$298.53	$290.26	$27.15万	—	-0.88%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%
93	MEGAMegaETH	$0.04995	$0.05098	$0.04739	$164.98万	$5,470.27万	1.65%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
55	LSK应用链	$0.1819	$0.2026	$0.1772	$375.77万	$3,755.47万	-1.57%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,144.27万	-2.57%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
67	BFUSDBFUSD	$1	$1.00	$0.9996	$268.34万	$13.18亿	0.04%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	LDOLido DAO	$0.3245	$0.3357	$0.3221	$101.63万	$2.76亿	-2.67%
15	UNIUniswap	$7.055	$7.11	$6.86	$1,739.44万	$42.24亿	1.67%
677	CRWDBCRWDB	$218.32	$223.56	$216.70	$1.71万	—	-2.34%
195	NOMNomina	$0.001499	$0.001574	$0.00149	$67.42万	$436.37万	-1.38%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$47.55	$43.49	$1,444.61万	$6,451.91万	-2.30%