Decred

DCR · 美元计价

$12.59

≈ ￥83.094

-3.08% (-$0.40)

更新于 2026-11-03 20:20:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.99

24H 成交量

$11.06万

流通市值

$2.29亿

24H 涨跌额

(-$0.40)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	JOELFJ	$0.0276	$0.028	$0.0271	$2.94万	$939.50万	-0.72%
549	USTCTerra Classic USD	$0.00452	$0.00461	$0.00438	$16.56万	$2,526.89万	-1.09%
53	ZROLayerZero	$1.778	$1.80	$1.68	$644.40万	$1.88亿	0.68%
443	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.64万	$1,806.86万	-1.75%
266	AVGOBAVGOB	$328.01	$333.82	$322.23	$55.09万	—	0.13%
215	ENSOEnso	$0.509	$0.545	$0.484	$73.63万	$1,085.69万	-5.04%
78	MEGAMegaETH	$0.04411	$0.04761	$0.04328	$373.94万	$5,061.54万	-1.56%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
91	LSKLisk	$0.1793	$0.1922	$0.1727	$283.48万	$3,769.84万	-4.83%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
625	ADBEBADBEB	$248.62	$255.18	$248.39	$10.02万	—	-0.10%
546	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$16.67万	$1,165.53万	-0.63%
197	METABMETAB	$608.64	$622.19	$605.44	$79.58万	—	-0.62%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,150.69万	$13.18亿	0.00%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	LDOLido DAO	$0.3323	$0.3388	$0.3236	$88.25万	$2.73亿	-1.19%
13	UNIUniswap	$7.226	$7.35	$6.81	$4,194.62万	$44.45亿	0.08%
556	CRWDBCRWDB	$243.73	$259.32	$239.74	$16.29万	—	-6.01%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.89万	$458.20万	-2.40%
15	SOXLBSOXLB	$73	$82.11	$67.59	$3,750.45万	—	-9.73%