EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.63亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.36%
255	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.92%
79	ZROLayerZero	$1.648	$1.67	$1.61	$208.84万	$1.79亿	0.73%
426	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.18万	$1,843.08万	0.00%
386	AVGOBAVGOB	$296.24	$296.73	$290.26	$23.23万	—	1.68%
480	ENSOEnso	$0.474	$0.495	$0.465	$15.48万	$964.84万	-3.46%
83	MEGAMegaETH	$0.05129	$0.05143	$0.04739	$194.18万	$5,678.84万	5.41%
174	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
54	LSK应用链	$0.1825	$0.2026	$0.1772	$375.95万	$3,710.40万	-1.67%
246	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.12	$240.96	$237.63	$1.81万	—	-1.08%
486	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$14.92万	$1,118.49万	-1.54%
396	METABMETAB	$612.98	$619.42	$609.90	$22.73万	—	-0.79%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$247.59万	$13.19亿	0.03%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	LDOLido DAO	$0.3271	$0.333	$0.3221	$88.15万	$2.69亿	-1.74%
14	UNIUniswap	$7.149	$7.16	$6.86	$1,696.42万	$42.99亿	3.61%
688	CRWDBCRWDB	$218.71	$220.13	$216.70	$9,338.25	—	-0.17%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.18	$47.55	$44.29	$1,145.89万	$6,451.91万	3.87%