GSB

GSB · 美元计价

$867.8

≈ ￥5727.48

-0.16% (-$1.41)

更新于 2026-11-08 13:05:03

24H 最高

$870.41

24H 最低

$867.26

今日开盘

$869.21

24H 成交量

$2,675.74

流通市值

—

24H 涨跌额

(-$1.41)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
246	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.37%
78	ZROLayerZero	$1.606	$1.67	$1.59	$196.32万	$1.78亿	-1.65%
386	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.87万	$1,839.47万	-2.84%
543	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.07%
396	ENSOEnso	$0.463	$0.486	$0.458	$21.36万	$947.35万	-4.34%
71	MEGAMegaETH	$0.04973	$0.05143	$0.0474	$213.12万	$5,598.39万	3.32%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
72	LSK应用链	$0.1811	$0.1952	$0.1765	$212.18万	$3,696.62万	-4.63%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$238.03	$238.87	$237.68	$4,323.14	—	-0.08%
523	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$10.94万	$1,100.71万	-2.86%
532	METABMETAB	$611.14	$613.73	$610.86	$10.51万	—	-0.25%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$326.19万	$13.18亿	0.00%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
184	LDOLido DAO	$0.3247	$0.3288	$0.3199	$69.40万	$2.69亿	-0.76%
11	UNIUniswap	$7.086	$7.25	$6.97	$2,305.39万	$43.12亿	0.51%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,590.20	—	-0.09%
192	NOMNomina	$0.001463	$0.001574	$0.001444	$63.07万	$421.26万	-5.12%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$47.55	$45.19	$878.03万	$6,451.91万	-0.18%