Gunz

GUN · 美元计价

$0.00198

≈ ￥0.013068

-1.15% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002003

24H 成交量

$34.42万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	0.72%
529	USTCTerra Classic USD	$0.00455	$0.00461	$0.00438	$18.11万	$2,526.89万	0.66%
51	ZROLayerZero	$1.86	$1.86	$1.68	$729.35万	$1.88亿	6.29%
445	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.56万	$1,806.86万	-1.17%
267	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.70万	—	0.96%
210	ENSOEnso	$0.508	$0.545	$0.484	$74.31万	$1,085.69万	-5.58%
77	MEGAMegaETH	$0.04496	$0.04761	$0.04338	$380.34万	$5,061.54万	2.98%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
90	LSKLisk	$0.1812	$0.1922	$0.1727	$281.98万	$3,769.84万	-2.89%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
632	ADBEBADBEB	$248.4	$255.18	$247.53	$9.81万	—	-0.72%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.50万	$1,165.53万	0.31%
204	METABMETAB	$610.31	$622.19	$605.44	$76.69万	—	-0.72%
39	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,079.91万	$13.18亿	-0.01%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
175	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.92万	$2.73亿	0.36%
13	UNIUniswap	$7.325	$7.35	$6.81	$4,314.61万	$44.45亿	1.36%
559	CRWDBCRWDB	$245.14	$257.97	$239.74	$15.80万	—	-4.75%
89	NOMNomina	$0.001509	$0.001735	$0.00148	$283.72万	$458.20万	-1.18%
15	SOXLBSOXLB	$76.24	$82.11	$67.59	$3,775.07万	—	-3.82%