HIVE
HIVE · 美元计价
$0.043
≈ ￥0.2838
0.94% ($0.00)
更新于 2026-11-12 04:25:02
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.0423
今日开盘
$0.0426
24H 成交量
$4.08万
流通市值
$1,854.15万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $7.29万 | $937.10万 | 1.87% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.74万 | $2,404.61万 | 0.24% |
| 61 |
ZROLayerZero
|
$1.611 | $1.63 | $1.47 | $610.60万 | $1.74亿 | 8.56% |
| 509 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.30万 | $479.56万 | 3.45% |
| 98 |
AVGOBAVGOB
|
$346.93 | $356.92 | $331.26 | $234.54万 | — | 4.26% |
| 369 |
ENSOEnso
|
$0.438 | $0.453 | $0.435 | $32.21万 | $915.18万 | 0.23% |
| 84 |
MEGAMegaETH
|
$0.0457 | $0.05128 | $0.0454 | $275.60万 | $5,280.65万 | -9.92% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 166 |
LSK应用链
|
$0.1639 | $0.1696 | $0.1623 | $95.74万 | $3,308.74万 | -0.30% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 686 |
ADBEBADBEB
|
$239.9 | $240.31 | $234.05 | $3.12万 | — | 1.96% |
| 605 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.69万 | $1,118.72万 | 1.01% |
| 146 |
METABMETAB
|
$635.07 | $653.49 | $634.27 | $115.00万 | — | -1.54% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | -0.01% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 124 |
LDOLido DAO
|
$0.3223 | $0.3322 | $0.3179 | $152.53万 | $2.71亿 | -0.62% |
| 15 |
UNIUniswap
|
$6.546 | $6.83 | $6.34 | $4,869.71万 | $40.33亿 | -2.89% |
| 643 |
CRWDBCRWDB
|
$230.23 | $239.04 | $225.36 | $7.08万 | — | 2.16% |
| 456 |
NOMNomina
|
$0.001426 | $0.001452 | $0.001407 | $20.92万 | $418.50万 | 0.56% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.6 | $69.71 | $55.03 | $6,459.33万 | $6,451.91万 | 19.31% |