INTCB

INTCB · 美元计价

$61.35

≈ ￥404.91

-7.90% (-$5.26)

更新于 2026-11-03 17:35:02

24H 最高

$66.68

24H 最低

$59.48

今日开盘

$66.61

24H 成交量

$2,703.64万

流通市值

—

24H 涨跌额

(-$5.26)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.69万	$939.50万	-1.79%
557	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$16.07万	$2,526.89万	-2.42%
52	ZROLayerZero	$1.755	$1.80	$1.68	$675.16万	$1.88亿	-1.24%
445	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.43万	$1,806.86万	-0.88%
277	AVGOBAVGOB	$326.69	$333.82	$322.23	$52.38万	—	-1.12%
247	ENSOEnso	$0.496	$0.545	$0.484	$59.42万	$1,085.69万	-7.29%
71	MEGAMegaETH	$0.04587	$0.04761	$0.03962	$458.08万	$5,061.54万	13.74%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$291.54万	$3,769.84万	-6.28%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$249.17	$255.18	$248.35	$12.46万	—	-0.32%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.71万	$1,165.53万	-1.73%
192	METABMETAB	$609.6	$622.19	$605.44	$84.24万	—	-1.04%
38	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,064.27万	$13.18亿	0.01%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$94.82万	$2.73亿	-2.45%
13	UNIUniswap	$7.088	$7.35	$6.81	$4,186.13万	$44.45亿	-1.54%
522	CRWDBCRWDB	$244.36	$259.76	$239.74	$18.20万	—	-4.45%
91	NOMNomina	$0.001514	$0.001735	$0.00148	$286.44万	$458.20万	0.67%
18	SOXLBSOXLB	$71.59	$82.11	$67.59	$3,651.75万	—	-12.16%