Juventus Fan Token

JUV · 美元计价

$0.252

≈ ￥1.6632

-2.70% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.259

24H 成交量

$32.02万

流通市值

$190.14万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
564	USTCTerra Classic USD	$0.0044	$0.00461	$0.00439	$15.09万	$2,526.89万	-3.72%
59	ZROLayerZero	$1.694	$1.80	$1.68	$593.06万	$1.88亿	-4.62%
424	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.00万	$1,806.86万	-3.50%
286	AVGOBAVGOB	$324.46	$333.82	$322.23	$50.81万	—	-1.93%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.78万	$1,085.69万	-8.40%
64	MEGAMegaETH	$0.04565	$0.04761	$0.03945	$527.41万	$5,061.54万	7.61%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.23万	$1,165.53万	-2.59%
193	METABMETAB	$607.68	$622.19	$605.44	$85.00万	—	-1.52%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
174	LDOLido DAO	$0.3248	$0.3388	$0.3236	$95.27万	$2.73亿	-3.25%
13	UNIUniswap	$7.02	$7.35	$6.81	$4,531.97万	$44.45亿	-2.61%
526	CRWDBCRWDB	$242.21	$259.76	$239.74	$18.03万	—	-4.98%
93	NOMNomina	$0.001505	$0.001735	$0.00148	$287.12万	$458.20万	-0.20%
17	SOXLBSOXLB	$70.06	$82.11	$67.59	$3,597.97万	—	-13.72%