Kava

KAVA · 美元计价

$0.06818

≈ ￥0.449988

0.06% ($0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06814

24H 成交量

$53.37万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.57万	$939.50万	-1.08%
553	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.33万	$2,526.89万	-1.54%
53	ZROLayerZero	$1.769	$1.80	$1.68	$644.52万	$1.88亿	0.34%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.53万	$1,806.86万	-2.04%
266	AVGOBAVGOB	$326.9	$333.82	$322.23	$54.92万	—	-0.30%
215	ENSOEnso	$0.507	$0.545	$0.484	$73.63万	$1,085.69万	-5.23%
78	MEGAMegaETH	$0.044	$0.04761	$0.04328	$374.11万	$5,061.54万	-1.83%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
91	LSKLisk	$0.1796	$0.1922	$0.1727	$283.12万	$3,769.84万	-4.97%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
625	ADBEBADBEB	$248.62	$255.18	$248.39	$10.02万	—	0.01%
548	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$16.64万	$1,165.53万	-1.02%
197	METABMETAB	$609.37	$622.19	$605.44	$79.44万	—	-0.64%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,160.64万	$13.18亿	0.00%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	LDOLido DAO	$0.3318	$0.3388	$0.3236	$88.76万	$2.73亿	-1.40%
13	UNIUniswap	$7.185	$7.35	$6.81	$4,192.13万	$44.45亿	-0.33%
556	CRWDBCRWDB	$244.06	$259.34	$239.74	$16.29万	—	-5.80%
90	NOMNomina	$0.001502	$0.001735	$0.00148	$284.96万	$458.20万	-2.34%
15	SOXLBSOXLB	$72.17	$82.11	$67.59	$3,754.40万	—	-11.68%