NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.44万	$939.50万	0.36%
527	USTCTerra Classic USD	$0.00456	$0.0046	$0.00438	$18.15万	$2,526.89万	0.00%
49	ZROLayerZero	$1.915	$1.92	$1.68	$783.03万	$1.88亿	8.87%
451	TREETree Capital	$0.0338	$0.0344	$0.0324	$24.97万	$1,806.86万	-1.17%
268	AVGOBAVGOB	$335.22	$335.55	$322.23	$55.21万	—	2.13%
208	ENSOEnso	$0.508	$0.542	$0.484	$74.71万	$1,085.69万	-5.40%
81	MEGAMegaETH	$0.04422	$0.04761	$0.04338	$336.59万	$5,061.54万	-1.27%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$283.13万	$3,769.84万	-4.59%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$242.58	$255.18	$242.30	$9.06万	—	-4.22%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.46万	$1,165.53万	-0.08%
234	METABMETAB	$611.96	$622.19	$605.44	$67.24万	—	-0.55%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,299.44万	$13.18亿	0.01%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	LDOLido DAO	$0.3342	$0.3384	$0.3236	$82.66万	$2.73亿	0.15%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,469.20万	$44.45亿	1.76%
570	CRWDBCRWDB	$249.1	$251.69	$239.74	$14.79万	—	1.18%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$286.75万	$458.20万	-1.57%
15	SOXLBSOXLB	$76.01	$81.20	$67.59	$3,731.33万	—	-2.65%