Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 22:40:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.44万	$939.50万	0.36%
526	USTCTerra Classic USD	$0.00453	$0.0046	$0.00438	$18.14万	$2,526.89万	-0.88%
49	ZROLayerZero	$1.902	$1.91	$1.68	$773.33万	$1.88亿	7.64%
451	TREETree Capital	$0.0338	$0.0344	$0.0324	$24.98万	$1,806.86万	-0.88%
267	AVGOBAVGOB	$334.21	$334.65	$322.23	$55.72万	—	2.52%
210	ENSOEnso	$0.507	$0.542	$0.484	$74.59万	$1,085.69万	-5.59%
81	MEGAMegaETH	$0.04412	$0.04761	$0.04338	$337.40万	$5,061.54万	-1.98%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
91	LSKLisk	$0.1783	$0.1922	$0.1727	$283.21万	$3,769.84万	-4.81%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$243.3	$255.18	$243.08	$9.17万	—	-4.30%
538	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$17.43万	$1,165.53万	-0.31%
234	METABMETAB	$612.22	$622.19	$605.44	$67.41万	—	-0.32%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,304.55万	$13.18亿	0.00%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	LDOLido DAO	$0.3333	$0.3384	$0.3236	$82.63万	$2.73亿	-0.33%
12	UNIUniswap	$7.352	$7.41	$6.81	$4,463.79万	$44.45亿	1.09%
569	CRWDBCRWDB	$247.04	$251.69	$239.74	$14.86万	—	1.99%
89	NOMNomina	$0.001495	$0.001735	$0.00148	$286.16万	$458.20万	-2.54%
15	SOXLBSOXLB	$74.67	$81.20	$67.59	$3,739.46万	—	-3.88%