OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
561	USTCTerra Classic USD	$0.00438	$0.00461	$0.00438	$15.41万	$2,526.89万	-4.16%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
425	TREETree Capital	$0.0331	$0.0346	$0.0324	$28.85万	$1,806.86万	-3.50%
284	AVGOBAVGOB	$324.39	$333.82	$322.23	$51.08万	—	-1.95%
246	ENSOEnso	$0.492	$0.545	$0.484	$59.56万	$1,085.69万	-8.21%
63	MEGAMegaETH	$0.04554	$0.04761	$0.03945	$529.15万	$5,061.54万	7.53%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.95万	—	0.47%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.30万	$1,165.53万	-2.51%
191	METABMETAB	$607.43	$622.19	$605.44	$85.86万	—	-1.52%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,005.80万	$13.18亿	0.07%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
524	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-5.05%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.20万	$458.20万	-0.66%
18	SOXLBSOXLB	$69.53	$82.11	$67.59	$3,592.05万	—	-14.57%