OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 17:55:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.79万	$939.50万	-1.44%
558	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.00万	$2,526.89万	-1.76%
52	ZROLayerZero	$1.76	$1.80	$1.68	$670.02万	$1.88亿	-0.96%
443	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.42万	$1,806.86万	-0.59%
274	AVGOBAVGOB	$327.63	$333.82	$322.23	$52.93万	—	-0.89%
244	ENSOEnso	$0.499	$0.545	$0.484	$60.59万	$1,085.69万	-6.73%
73	MEGAMegaETH	$0.04562	$0.04761	$0.03962	$453.97万	$5,061.54万	13.40%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
89	LSKLisk	$0.1809	$0.1951	$0.1727	$292.05万	$3,769.84万	-5.88%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$249.02	$255.18	$248.35	$12.49万	—	-0.34%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.31万	$1,165.53万	-1.96%
192	METABMETAB	$611.06	$622.19	$605.44	$83.76万	—	-0.94%
38	BFUSDBFUSD	$0.9991	$0.9998	$0.998	$1,072.17万	$13.18亿	-0.05%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
176	LDOLido DAO	$0.3273	$0.3388	$0.3236	$92.65万	$2.73亿	-2.50%
13	UNIUniswap	$7.14	$7.35	$6.81	$4,224.56万	$44.45亿	-0.93%
526	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
90	NOMNomina	$0.001514	$0.001735	$0.00148	$286.84万	$458.20万	0.67%
18	SOXLBSOXLB	$72.48	$82.11	$67.59	$3,665.51万	—	-11.18%