Optimism

OP · 美元计价

$0.0995

≈ ￥0.6567

-2.07% (-$0.00)

更新于 2026-11-09 09:05:03

24H 最高

$0.1024

24H 最低

$0.0952

今日开盘

$0.1016

24H 成交量

$143.86万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	JOELFJ	$0.0257	$0.0273	$0.0249	$6.83万	$893.86万	-5.52%
482	USTCTerra Classic USD	$0.00413	$0.00419	$0.00397	$20.87万	$2,291.78万	-1.20%
68	ZROLayerZero	$1.596	$1.64	$1.52	$352.65万	$1.73亿	-2.27%
449	TREETree Capital	$0.0295	$0.0311	$0.0279	$24.39万	$467.53万	-5.15%
321	AVGOBAVGOB	$293.88	$298.06	$291.13	$40.49万	—	-0.43%
323	ENSOEnso	$0.443	$0.468	$0.423	$40.22万	$902.76万	-4.53%
109	MEGAMegaETH	$0.05023	$0.05236	$0.04801	$163.29万	$5,665.80万	1.54%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
103	LSK应用链	$0.1708	$0.189	$0.1682	$169.32万	$3,650.15万	-7.58%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$239.81	$240.55	$236.90	$1.61万	—	0.87%
536	ALICEMy Neighbor Alice	$0.1178	$0.1207	$0.1123	$15.91万	$1,087.49万	-2.40%
531	METABMETAB	$613.23	$615.61	$606.12	$16.19万	—	0.22%
47	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$663.98万	$13.19亿	-0.02%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	LDOLido DAO	$0.3201	$0.3266	$0.302	$136.59万	$2.63亿	-1.87%
14	UNIUniswap	$6.961	$7.20	$6.63	$2,652.44万	$42.31亿	-2.49%
683	CRWDBCRWDB	$218.11	$219.19	$215.79	$7,871.02	—	-0.25%
317	NOMNomina	$0.001412	$0.001476	$0.001357	$41.27万	$412.90万	-3.88%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$44.72	$47.60	$42.84	$1,782.51万	$6,451.91万	-1.91%