OpenGradient
OPG · 美元计价
$0.1337
≈ ￥0.88242
3.56% ($0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.1641
24H 最低
$0.1258
今日开盘
$0.1291
24H 成交量
$996.43万
流通市值
$2,701.99万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
JOELFJ
|
$0.0264 | $0.0274 | $0.0264 | $7.42万 | $937.10万 | -0.75% |
| 624 |
USTCTerra Classic USD
|
$0.00417 | $0.00436 | $0.00415 | $8.97万 | $2,404.61万 | -1.65% |
| 61 |
ZROLayerZero
|
$1.517 | $1.63 | $1.51 | $675.37万 | $1.74亿 | 0.00% |
| 530 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $15.41万 | $479.56万 | 0.00% |
| 83 |
AVGOBAVGOB
|
$350.68 | $359.74 | $333.53 | $308.53万 | — | 5.14% |
| 371 |
ENSOEnso
|
$0.423 | $0.453 | $0.42 | $33.65万 | $915.18万 | -4.30% |
| 86 |
MEGAMegaETH
|
$0.04482 | $0.05128 | $0.04455 | $278.05万 | $5,280.65万 | -10.98% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 168 |
LSK应用链
|
$0.1604 | $0.1696 | $0.1594 | $100.65万 | $3,308.74万 | -2.26% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.26 | $240.60 | $234.05 | $4.23万 | — | 1.01% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1224 | $0.1163 | $11.00万 | $1,118.72万 | -1.68% |
| 152 |
METABMETAB
|
$628.28 | $653.49 | $625.26 | $114.77万 | — | -2.57% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.01万 | $13.19亿 | 0.01% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 122 |
LDOLido DAO
|
$0.3114 | $0.3322 | $0.3094 | $159.65万 | $2.71亿 | -3.89% |
| 15 |
UNIUniswap
|
$6.268 | $6.83 | $6.22 | $5,383.56万 | $40.33亿 | -5.45% |
| 663 |
CRWDBCRWDB
|
$226.1 | $239.04 | $226.10 | $5.40万 | — | -0.25% |
| 431 |
NOMNomina
|
$0.001374 | $0.001452 | $0.001365 | $25.64万 | $418.50万 | -3.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.91 | $69.71 | $56.88 | $6,778.42万 | $6,451.91万 | 6.88% |