Raydium

RAY · 美元计价

$1.6882

≈ ￥11.1421

-6.28% (-$0.11)

更新于 2026-11-09 13:25:02

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.8014

24H 成交量

$206.69万

流通市值

$4.68亿

24H 涨跌额

(-$0.11)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	JOELFJ	$0.026	$0.0271	$0.0249	$7.28万	$893.86万	-3.35%
484	USTCTerra Classic USD	$0.00409	$0.00419	$0.00397	$21.60万	$2,291.78万	-1.68%
67	ZROLayerZero	$1.56	$1.64	$1.52	$380.47万	$1.73亿	-2.68%
473	TREETree Capital	$0.029	$0.0309	$0.0279	$22.85万	$467.53万	-5.54%
253	AVGOBAVGOB	$295.37	$298.06	$289.11	$57.29万	—	-0.01%
368	ENSOEnso	$0.437	$0.468	$0.423	$36.76万	$902.76万	-5.62%
99	MEGAMegaETH	$0.05158	$0.05267	$0.04801	$201.11万	$5,665.80万	3.18%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
108	LSK应用链	$0.1698	$0.189	$0.1674	$169.29万	$3,650.15万	-6.50%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$242.81	$243.38	$236.90	$2.40万	—	1.97%
540	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.49万	$1,087.49万	-0.67%
455	METABMETAB	$619.29	$620.24	$606.12	$24.76万	—	1.33%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$174.42万	$13.19亿	-0.01%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	LDOLido DAO	$0.3182	$0.3259	$0.302	$146.57万	$2.63亿	-2.00%
15	UNIUniswap	$6.847	$7.12	$6.63	$2,606.40万	$42.31亿	-3.54%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,145.52	—	0.71%
369	NOMNomina	$0.001412	$0.001476	$0.001357	$36.41万	$412.90万	-3.35%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.3	$47.68	$42.09	$2,748.11万	$6,451.91万	-1.01%