RedStone

RED · 美元计价

$0.1392

≈ ￥0.91872

2.96% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1352

24H 成交量

$55.62万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	1.09%
527	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.93万	$2,526.89万	0.44%
51	ZROLayerZero	$1.836	$1.85	$1.68	$716.83万	$1.88亿	4.97%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.53万	$1,806.86万	-0.88%
268	AVGOBAVGOB	$328.66	$333.82	$322.23	$55.53万	—	0.35%
217	ENSOEnso	$0.508	$0.545	$0.484	$73.53万	$1,085.69万	-5.22%
77	MEGAMegaETH	$0.04507	$0.04761	$0.04328	$380.85万	$5,061.54万	3.28%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
92	LSKLisk	$0.1809	$0.1922	$0.1727	$275.49万	$3,769.84万	-2.79%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
628	ADBEBADBEB	$247.81	$255.18	$247.81	$9.91万	—	-0.72%
541	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.22万	$1,165.53万	0.24%
199	METABMETAB	$609.48	$622.19	$605.44	$77.84万	—	-0.56%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,108.28万	$13.18亿	0.00%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$283.75万	$458.20万	-1.88%
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%