SSV Network

SSV · 美元计价

$2.102

≈ ￥13.8732

-4.02% (-$0.09)

更新于 2026-11-10 13:10:02

24H 最高

$2.19

24H 最低

$2.05

今日开盘

$2.19

24H 成交量

$54.86万

流通市值

$1,490.89万

24H 涨跌额

(-$0.09)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	JOELFJ	$0.0269	$0.0292	$0.0252	$42.74万	$960.01万	4.67%
536	USTCTerra Classic USD	$0.00429	$0.00435	$0.00399	$17.44万	$2,357.20万	4.63%
52	ZROLayerZero	$1.475	$1.59	$1.46	$839.13万	$1.64亿	-5.93%
505	TREETree Capital	$0.0293	$0.0306	$0.0285	$19.86万	$1,761.20万	0.69%
118	AVGOBAVGOB	$318.5	$323.23	$290.84	$182.59万	—	8.18%
348	ENSOEnso	$0.438	$0.455	$0.427	$40.05万	$919.61万	-0.23%
103	MEGAMegaETH	$0.04969	$0.0522	$0.04849	$237.80万	$5,719.85万	-4.37%
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
163	LSK应用链	$0.1729	$0.1773	$0.1657	$117.64万	$3,527.33万	1.71%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
664	ADBEBADBEB	$237.85	$243.24	$236.24	$5.91万	—	-2.22%
498	ALICEMy Neighbor Alice	$0.1202	$0.1239	$0.115	$20.57万	$1,117.45万	1.78%
187	METABMETAB	$643.41	$647.69	$609.07	$92.65万	—	3.93%
83	BFUSDBFUSD	$1	$1.00	$0.9999	$358.68万	$13.19亿	0.01%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
128	LDOLido DAO	$0.327	$0.3342	$0.3107	$155.10万	$2.72亿	2.54%
17	UNIUniswap	$6.978	$7.11	$6.65	$3,351.45万	$42.15亿	1.44%
683	CRWDBCRWDB	$227.72	$231.23	$216.14	$3.61万	—	3.45%
434	NOMNomina	$0.001441	$0.001472	$0.001369	$27.83万	$417.38万	1.98%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$54.85	$57.76	$41.32	$3,218.10万	$6,451.91万	22.11%