THETA

THETA · 美元计价

$0.1413

≈ ￥0.93258

-1.74% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.1456

24H 最低

$0.1391

今日开盘

$0.1438

24H 成交量

$25.94万

流通市值

$1.43亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	JOELFJ	$0.0269	$0.0292	$0.0266	$41.29万	$960.01万	-2.18%
535	USTCTerra Classic USD	$0.00428	$0.00435	$0.00418	$17.03万	$2,357.20万	1.42%
61	ZROLayerZero	$1.496	$1.55	$1.46	$641.86万	$1.64亿	-2.86%
441	TREETree Capital	$0.0291	$0.0306	$0.0288	$26.35万	$1,761.20万	-2.35%
109	AVGOBAVGOB	$314.92	$323.23	$303.05	$215.84万	—	3.92%
328	ENSOEnso	$0.436	$0.455	$0.43	$43.20万	$919.61万	-1.58%
90	MEGAMegaETH	$0.05058	$0.052	$0.04849	$287.49万	$5,719.85万	-0.98%
224	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
167	LSK应用链	$0.172	$0.1773	$0.1664	$104.03万	$3,527.33万	-1.32%
302	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
635	ADBEBADBEB	$237.38	$240.63	$236.21	$8.93万	—	-0.65%
488	ALICEMy Neighbor Alice	$0.1192	$0.1239	$0.1175	$20.97万	$1,117.45万	-2.30%
171	METABMETAB	$637.7	$648.75	$630.30	$100.40万	—	1.17%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$497.52万	$13.19亿	-0.01%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
149	LDOLido DAO	$0.3252	$0.3342	$0.32	$124.07万	$2.72亿	-0.88%
16	UNIUniswap	$6.995	$7.14	$6.82	$3,615.73万	$42.15亿	1.44%
661	CRWDBCRWDB	$224.92	$231.23	$216.80	$6.06万	—	2.39%
392	NOMNomina	$0.001427	$0.001472	$0.001407	$31.64万	$417.38万	-0.97%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$52.48	$57.76	$47.42	$3,463.35万	$6,451.91万	9.68%