Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-2.55% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.58万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.21万	$939.50万	-1.08%
555	USTCTerra Classic USD	$0.00448	$0.00461	$0.00438	$16.12万	$2,526.89万	-1.75%
52	ZROLayerZero	$1.753	$1.80	$1.68	$648.99万	$1.88亿	-0.57%
439	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.03万	$1,806.86万	-0.89%
268	AVGOBAVGOB	$327.6	$333.82	$322.23	$53.87万	—	-0.73%
222	ENSOEnso	$0.512	$0.545	$0.484	$71.08万	$1,085.69万	-3.58%
76	MEGAMegaETH	$0.0441	$0.04761	$0.04328	$390.64万	$5,061.54万	-0.07%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
87	LSKLisk	$0.1826	$0.1922	$0.1727	$288.88万	$3,769.84万	-3.39%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$248.68	$255.18	$248.35	$12.63万	—	-0.50%
564	ALICEMy Neighbor Alice	$0.1256	$0.129	$0.1241	$15.25万	$1,165.53万	-1.26%
194	METABMETAB	$610.44	$622.19	$605.44	$79.24万	—	-0.97%
37	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
174	LDOLido DAO	$0.3291	$0.3388	$0.3236	$90.27万	$2.73亿	-1.53%
13	UNIUniswap	$7.158	$7.35	$6.81	$4,106.28万	$44.45亿	-0.08%
548	CRWDBCRWDB	$245.16	$259.34	$239.74	$16.51万	—	-5.37%
88	NOMNomina	$0.001506	$0.001735	$0.00148	$285.39万	$458.20万	-0.86%
17	SOXLBSOXLB	$72.73	$82.11	$67.59	$3,710.53万	—	-10.12%