Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0372

≈ ￥0.24552

7.21% ($0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.0378

24H 最低

$0.0346

今日开盘

$0.0347

24H 成交量

$33.81万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
552	USTCTerra Classic USD	$0.00452	$0.00461	$0.00438	$16.28万	$2,526.89万	-0.44%
52	ZROLayerZero	$1.771	$1.80	$1.68	$653.92万	$1.88亿	0.68%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.78万	$1,806.86万	-0.88%
269	AVGOBAVGOB	$327.28	$333.82	$322.23	$54.25万	—	-0.88%
220	ENSOEnso	$0.513	$0.545	$0.484	$71.88万	$1,085.69万	-3.39%
79	MEGAMegaETH	$0.04424	$0.04761	$0.04328	$378.02万	$5,061.54万	-2.28%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
90	LSKLisk	$0.1814	$0.1922	$0.1727	$285.00万	$3,769.84万	-4.63%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
609	ADBEBADBEB	$249	$255.18	$248.35	$11.43万	—	-0.40%
568	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$14.86万	$1,165.53万	-0.55%
196	METABMETAB	$611.19	$622.19	$605.44	$78.85万	—	-0.65%
37	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.53万	$13.18亿	0.00%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
178	LDOLido DAO	$0.3307	$0.3388	$0.3236	$89.07万	$2.73亿	-1.05%
13	UNIUniswap	$7.215	$7.35	$6.81	$4,109.28万	$44.45亿	1.09%
555	CRWDBCRWDB	$245.46	$259.34	$239.74	$16.23万	—	-5.05%
88	NOMNomina	$0.001505	$0.001735	$0.00148	$286.51万	$458.20万	-1.25%
18	SOXLBSOXLB	$72.19	$82.11	$67.59	$3,727.20万	—	-11.04%