Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$27.08万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$15.92万	$2,526.89万	-1.54%
52	ZROLayerZero	$1.757	$1.80	$1.68	$670.46万	$1.88亿	-0.79%
442	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.32万	$1,806.86万	0.00%
270	AVGOBAVGOB	$328.18	$333.82	$322.23	$53.39万	—	-0.61%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.08万	$1,085.69万	-5.45%
70	MEGAMegaETH	$0.04461	$0.04761	$0.03985	$458.35万	$5,061.54万	11.92%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
90	LSKLisk	$0.1797	$0.1951	$0.1727	$288.87万	$3,769.84万	-6.89%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.27%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.28万	$1,165.53万	-1.73%
192	METABMETAB	$611.59	$622.19	$605.44	$81.48万	—	-0.75%
38	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,067.33万	$13.18亿	-0.02%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	LDOLido DAO	$0.3262	$0.3388	$0.3236	$90.84万	$2.73亿	-2.77%
13	UNIUniswap	$7.12	$7.35	$6.81	$4,211.73万	$44.45亿	-1.21%
546	CRWDBCRWDB	$245.72	$259.34	$239.74	$16.86万	—	-4.79%
91	NOMNomina	$0.001496	$0.001735	$0.00148	$286.58万	$458.20万	-0.53%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,686.50万	—	-9.93%