Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 18:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	JOELFJ	$0.0268	$0.0292	$0.026	$45.47万	$960.01万	3.08%
536	USTCTerra Classic USD	$0.00427	$0.00435	$0.00412	$15.78万	$2,357.20万	3.64%
56	ZROLayerZero	$1.515	$1.59	$1.46	$673.79万	$1.64亿	1.20%
490	TREETree Capital	$0.0289	$0.0306	$0.0288	$20.03万	$1,761.20万	-0.35%
113	AVGOBAVGOB	$317.51	$323.23	$297.41	$197.96万	—	6.62%
348	ENSOEnso	$0.437	$0.455	$0.432	$38.86万	$919.61万	-0.46%
89	MEGAMegaETH	$0.0514	$0.0522	$0.04849	$278.45万	$5,719.85万	1.32%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
177	LSK应用链	$0.1715	$0.1773	$0.1664	$100.31万	$3,527.33万	-0.87%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
660	ADBEBADBEB	$236.6	$240.71	$236.24	$5.84万	—	-1.59%
531	ALICEMy Neighbor Alice	$0.1194	$0.1239	$0.1181	$16.18万	$1,117.45万	0.93%
176	METABMETAB	$645.13	$648.75	$616.85	$100.78万	—	4.49%
74	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$378.18万	$13.19亿	0.00%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
137	LDOLido DAO	$0.3252	$0.3342	$0.321	$137.33万	$2.72亿	1.28%
16	UNIUniswap	$6.954	$7.14	$6.73	$3,295.45万	$42.15亿	3.19%
680	CRWDBCRWDB	$226.3	$231.23	$216.80	$3.50万	—	3.31%
429	NOMNomina	$0.00143	$0.001472	$0.001411	$27.25万	$417.38万	1.28%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$54.53	$57.76	$45.46	$3,080.70万	$6,451.91万	19.32%