Tether Gold

XAUT · 美元计价

$3910.83

≈ ￥25811.48

0.34% ($13.24)

更新于 2026-11-03 20:45:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3897.59

24H 成交量

$2,041.41万

流通市值

$9.73亿

24H 涨跌额

($13.24)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	JOELFJ	$0.0278	$0.028	$0.0271	$3.03万	$939.50万	0.36%
526	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$18.04万	$2,526.89万	-0.44%
51	ZROLayerZero	$1.828	$1.83	$1.68	$697.81万	$1.88亿	4.16%
440	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.74万	$1,806.86万	-0.59%
268	AVGOBAVGOB	$328.67	$333.82	$322.23	$55.32万	—	0.43%
214	ENSOEnso	$0.512	$0.545	$0.484	$73.43万	$1,085.69万	-3.94%
78	MEGAMegaETH	$0.04508	$0.04761	$0.04328	$379.68万	$5,061.54万	1.17%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
91	LSKLisk	$0.1806	$0.1922	$0.1727	$279.78万	$3,769.84万	-3.73%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
627	ADBEBADBEB	$247.87	$255.18	$247.87	$9.94万	—	-0.62%
541	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$17.03万	$1,165.53万	0.55%
197	METABMETAB	$610.4	$622.19	$605.44	$78.06万	—	-0.20%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,111.46万	$13.18亿	0.00%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
178	LDOLido DAO	$0.3351	$0.3388	$0.3236	$89.49万	$2.73亿	0.06%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,199.17万	$44.45亿	0.40%
554	CRWDBCRWDB	$244.28	$258.29	$239.74	$16.08万	—	-5.28%
89	NOMNomina	$0.001513	$0.001735	$0.00148	$283.30万	$458.20万	-1.94%
15	SOXLBSOXLB	$73.73	$82.11	$67.59	$3,760.47万	—	-8.46%